元数局
行情总览
A

Vaulta

A · 美元计价
$0.082
1.11% ≈ ￥0.5412 ($0.00)
更新于 2026-11-01 22:50:02
← 行情列表
24H 最高$0.083
24H 最低$0.0811
今日开盘$0.0811
24H 成交量$13.04万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.00057 -0.52% IDEX $0.00199 -13.85% Walrus $0.02965 -0.87% API3 $0.2358 -0.88% Terra Classic USDUSTC $0.00472 -1.87% CGPT $0.01848 -4.20% Spell Token $0.0000785 -0.88% Manta Network $0.05974 +0.10%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
669 ASMLB ASMLBASMLB $1577.51 $1,584.82 $1,574.30$8,949.31 — 0.20%
526 ACH ACHAlchemy Pay $0.00478 $0.00485 $0.00473$12.47万 $2,350.87万 -0.83%
29 MARSCOIN MARSCOINMARSCOIN $0.0563 $0.0595 $0.0519$873.49万 — 7.24%
491 ID IDSpace ID $0.03 $0.0301 $0.0294$15.08万 $1,286.71万 1.01%
317 BABAB BABABBABAB $98.7 $98.73 $98.26$37.94万 — 0.27%
450 ANKR ANKRAnkr $0.00392 $0.00402 $0.00388$19.62万 $3,915.02万 0.51%
528 RIF RIFRSK Infrastructure Framework $0.0655 $0.0675 $0.0649$12.38万 $6,526.53万 -1.50%
216 BANK BANKLorenzo Protocol $0.0262 $0.0269 $0.0258$65.77万 $1,118.66万 1.55%
136 ETHFI ETHFIEther.fi $0.6191 $0.6459 $0.6132$117.61万 $5.99亿 -1.17%
315 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETHEthereum $2272.38 $2,278.00 $2,244.73$1.81亿 $2,771.46亿 0.86%
469 BERA BERABerachain $0.14 $0.1418 $0.1371$16.73万 $1,494.42万 0.43%
71 MSTRB MSTRBMSTRB $134.59 $135.30 $133.12$279.76万 — 0.63%
607 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995$5.02万 $4.95亿 -0.02%
177 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
51 BCH BCHBitcoin Cash $284.9 $289.30 $281.20$477.77万 $56.84亿 -1.49%
593 LITEB LITEBLITEB $849 $852.57 $843.58$6.13万 — 0.54%
383 WIF WIFdogwifhat $0.1803 $0.1804 $0.1751$27.94万 $1.79亿 2.04%
208 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $651.16万 -0.78%
50 ONDO ONDOOndo $0.4084 $0.4162 $0.4057$483.05万 $20.01亿 -0.07%

相关站点

共 40 个
INTWB _比特币行情 Bitcoin _以太坊ETH价格 CRCLB _币种排行 Uniswap _加密货币行情 PancakeSwap _加密货币行情 Celestia _加密货币行情 Litecoin _比特币 Ethereum _币种排行 Ethereum _比特币 Stellar _数字货币市值 SuperVerse _比特币 Sui _BTC行情 Reserve Rights _以太坊ETH价格 Hashflow _币种排行 MARSCOIN _数字货币市值 Worldcoin _加密货币行情 Hyperlane _数字货币市值 Gravity _数字货币市值 Aave _比特币 INTWB _比特币 Aster _以太坊ETH价格 Worldcoin _BTC行情 RedStone _比特币行情 Starknet _币种排行 CoW Protocol _比特币行情 Power Ledger _币种排行 DODO _BTC行情 Hyperlane _比特币行情 TRON _BTC行情 Dogecoin _币种排行 INTCB _数字货币市值 MSTRB _数字货币市值 Sui _数字货币市值 NFPrompt _BTC行情 Aave _以太坊ETH价格 United Stables _数字货币市值 Eigenlayer _币种排行 SNDKB _币种排行 NVDAB _以太坊ETH价格 Prometeus _比特币