24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0935
24H 成交量$74.40万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 586 |
ACHAlchemy Pay
|
$0.00461 | $0.00475 | $0.00452 | $13.26万 | $2,271.88万 | -2.33% |
| 75 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $421.87万 | — | -6.88% |
| 498 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $21.02万 | $1,237.95万 | -4.03% |
| 123 |
BABABBABAB
|
$101.9 | $103.93 | $98.84 | $172.03万 | — | 2.94% |
| 517 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $19.17万 | $3,857.33万 | 0.26% |
| 634 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.94万 | $6,232.84万 | -2.65% |
| 291 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $50.56万 | $1,089.27万 | -1.93% |
| 114 |
ETHFIEther.fi
|
$0.5773 | $0.6177 | $0.5681 | $203.98万 | $5.62亿 | -5.92% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2254.95 | $2,317.84 | $2,237.38 | $5.97亿 | $2,755.09亿 | -0.50% |
| 463 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.84万 | $1,413.36万 | -3.22% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,632.06万 | — | -2.02% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.45万 | $4.94亿 | 0.01% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 77 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $409.97万 | $54.92亿 | -1.98% |
| 60 |
LITEBLITEB
|
$693.28 | $943.13 | $680.48 | $570.80万 | — | -18.30% |
| 198 |
WIFdogwifhat
|
$0.1707 | $0.1781 | $0.1678 | $81.11万 | $1.69亿 | -3.34% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 50 |
ONDOOndo
|
$0.3876 | $0.4064 | $0.3815 | $808.02万 | $18.81亿 | -3.99% |
相关站点
共 40 个
NVDAB _币种排行
First Digital _比特币行情
Solana _数字货币市值
BNB _比特币行情
GOOGLB _币种排行
Litecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
ZAMA _数字货币市值
Near Protocol _比特币
Ripple USD _加密货币行情
牛来 _比特币行情
Ondo _加密货币行情
KORUB _比特币行情
Quant _比特币行情
Arbitrum _BTC行情
Ondo _数字货币市值
Zcash _比特币
牛来 _BTC行情
NFPrompt _比特币行情
MRVLB _以太坊ETH价格
Worldcoin _比特币行情
Artificial _比特币行情
Uniswap _BTC行情
BNB _数字货币市值
Gram _BTC行情
BNCB _加密货币行情
Arbitrum _以太坊ETH价格
Chainlink _BTC行情
BNCB _加密货币行情
Uniswap _以太坊ETH价格
Quant _BTC行情
MUB _以太坊ETH价格
Cardano _数字货币市值
BNCB _比特币行情
ZAMA _比特币
Ethereum _BTC行情
Sophon _以太坊ETH价格
1000CAT _比特币
Celestia _数字货币市值