24H 最高$0.297
24H 最低$0.285
今日开盘$0.295
24H 成交量$19.98万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
ASMLBASMLB
|
$1422.84 | $1,438.72 | $1,420.01 | $5,590.40 | — | -0.30% |
| 554 |
ACHAlchemy Pay
|
$0.00428 | $0.0044 | $0.00426 | $9.29万 | $2,110.42万 | -2.06% |
| 77 |
MARSCOINMarsCoin
|
$0.0409 | $0.0447 | $0.0404 | $206.72万 | $5,051.78万 | -7.26% |
| 388 |
IDSpace ID
|
$0.0267 | $0.0282 | $0.0264 | $22.78万 | $1,136.33万 | -4.98% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 389 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.58万 | $3,836.39万 | -1.77% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0595 | $0.0561 | $7.30万 | $5,645.42万 | -4.07% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.47万 | $989.04万 | -2.93% |
| 78 |
ETHFIEther.fi
|
$0.5891 | $0.6042 | $0.5756 | $205.35万 | $5.64亿 | -0.32% |
| 284 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2223.73 | $2,246.00 | $2,222.88 | $1.24亿 | $2,720.73亿 | -0.19% |
| 327 |
BERABerachain
|
$0.1072 | $0.1146 | $0.1066 | $31.21万 | $1,161.37万 | -5.13% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$127.32 | $129.03 | $126.17 | $240.15万 | $4,982.68万 | 0.19% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 49 |
BCH比特现金
|
$245.9 | $250.00 | $242.40 | $371.61万 | $48.89亿 | -0.97% |
| 440 |
LITEBLITEB
|
$533.15 | $542.50 | $531.81 | $17.55万 | — | -0.67% |
| 191 |
WIFdogwifhat
|
$0.1589 | $0.1627 | $0.1579 | $62.22万 | $1.58亿 | -0.81% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 68 |
ONDOOndo
|
$0.3577 | $0.3659 | $0.3571 | $247.88万 | $17.44亿 | -1.11% |
相关站点
共 40 个
EUR _以太坊ETH价格
Official _以太坊ETH价格
以太坊 _比特币行情
JUST _数字货币市值
Vanar Chain _比特币
Filecoin _以太坊ETH价格
应用链 _以太坊ETH价格
Arbitrum _BTC行情
Vanar Chain _比特币行情
Gitcoin _加密货币行情
ONEchain _比特币行情
COCOS _数字货币市值
Pudgy Penguins _加密货币行情
比特币 _以太坊ETH价格
Near Protocol _比特币
Celestia _比特币行情
StraitsX USD _加密货币行情
Pepe _币种排行
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
QQQB _加密货币行情
DODO _比特币行情
RNDR _加密货币行情
Shiba Inu _数字货币市值
Pudgy Penguins _以太坊ETH价格
Celo _以太坊ETH价格
LayerZero _加密货币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _数字货币市值
Meteora _BTC行情
StraitsX USD _币种排行
大零币 _数字货币市值
比特现金 _数字货币市值
ONEchain _比特币
QQQB _BTC行情
艾达币 _数字货币市值
CyberConnect _币种排行
Injective _比特币
Vanar Chain _比特币
RWUSD _数字货币市值