24H 最高$0.000692
24H 最低$0.000639
今日开盘$0.000655
24H 成交量$139.21万
流通市值$5,522.16万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ASMLBASMLB
|
$1429.72 | $1,435.13 | $1,413.50 | $1.20万 | — | 0.17% |
| 652 |
ACHAlchemy Pay
|
$0.00441 | $0.00452 | $0.00437 | $3.59万 | $2,230.86万 | -2.43% |
| 108 |
MARSCOINMarsCoin
|
$0.0444 | $0.0468 | $0.044 | $133.01万 | $5,051.78万 | -4.72% |
| 541 |
IDSpace ID
|
$0.0286 | $0.0292 | $0.0282 | $11.78万 | $1,252.23万 | -2.06% |
| 395 |
BABABBABAB
|
$109.32 | $109.79 | $108.54 | $23.55万 | — | 0.06% |
| 389 |
ANKRAnkr
|
$0.00401 | $0.00402 | $0.00383 | $24.18万 | $3,909.14万 | 2.56% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0615 | $0.0593 | $9.79万 | $6,131.36万 | -3.09% |
| 392 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.60万 | $1,045.43万 | -1.22% |
| 82 |
ETHFIEther.fi
|
$0.5864 | $0.5925 | $0.5791 | $203.29万 | $5.65亿 | 0.36% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2235.93 | $2,254.26 | $2,219.00 | $1.84亿 | $2,722.65亿 | 0.13% |
| 377 |
BERABerachain
|
$0.1147 | $0.1202 | $0.1135 | $25.90万 | $1,274.49万 | -3.53% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$127.65 | $129.79 | $125.98 | $394.14万 | $4,982.68万 | -0.75% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.43万 | $4.95亿 | -0.02% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 45 |
BCH比特现金
|
$257.6 | $268.90 | $256.00 | $461.25万 | $53.72亿 | -3.85% |
| 408 |
LITEBLITEB
|
$537.23 | $542.37 | $519.11 | $22.53万 | — | 1.11% |
| 160 |
WIFdogwifhat
|
$0.1616 | $0.1674 | $0.1598 | $82.81万 | $1.66亿 | -3.35% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 61 |
ONDOOndo
|
$0.3642 | $0.3789 | $0.3625 | $306.32万 | $18.33亿 | -3.70% |
相关站点
共 40 个
Near Protocol _比特币行情
Mitosis _加密货币行情
Ondo _以太坊ETH价格
SNXXB _币种排行
USDC _数字货币市值
币安币 _以太坊ETH价格
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
Injective _数字货币市值
Official _以太坊ETH价格
Celo _以太坊ETH价格
大零币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
BUSD _加密货币行情
狗币 _比特币行情
Ethena USDe _数字货币市值
CyberConnect _加密货币行情
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Celo _数字货币市值
Pyth Network _加密货币行情
RNDR _比特币
USDC _数字货币市值
ONEchain _加密货币行情
Ethena USDe _BTC行情
Ether.fi _加密货币行情
Quant _数字货币市值
莱特币 _比特币行情
Worldcoin _比特币
Huma Finance _数字货币市值
Aster _数字货币市值
CyberConnect _BTC行情
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
SNXXB _比特币行情
Ripple USD _BTC行情
Ethena _数字货币市值