24H 最高$0.1975
24H 最低$0.192
今日开盘$0.1966
24H 成交量$3.61万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 525 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.26万 | $2,337.55万 | -1.26% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $882.59万 | — | 5.76% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.47万 | $1,290.07万 | 0.34% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.57万 | — | 0.54% |
| 512 |
ANKRAnkr
|
$0.00387 | $0.00402 | $0.00384 | $12.91万 | $3,880.91万 | -2.27% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.40万 | $6,482.54万 | -3.18% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.93万 | $1,111.40万 | -0.77% |
| 183 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6037 | $74.83万 | $5.95亿 | -2.58% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2264.78 | $2,278.00 | $2,252.83 | $1.93亿 | $2,769.68亿 | 0.52% |
| 445 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $18.86万 | $1,482.47万 | -1.30% |
| 59 |
MSTRBMSTRB
|
$134.09 | $135.30 | $133.12 | $335.12万 | — | 0.66% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 53 |
BCHBitcoin Cash
|
$281.8 | $287.60 | $279.40 | $407.62万 | $56.90亿 | -0.91% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 378 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.08万 | $1.78亿 | 0.29% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 46 |
ONDOOndo
|
$0.402 | $0.4162 | $0.3989 | $462.47万 | $19.73亿 | -1.86% |
相关站点
共 40 个
Stacks _比特币
Solv Protocol _数字货币市值
Ethereum _数字货币市值
Arbitrum _币种排行
Bitcoin Cash _以太坊ETH价格
Hemi _加密货币行情
XRP _加密货币行情
Origin _BTC行情
Solv Protocol _以太坊ETH价格
Aave _币种排行
Sophon _比特币行情
First Digital _币种排行
Kite _比特币行情
Sophon _以太坊ETH价格
Dogecoin _币种排行
Initia _以太坊ETH价格
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Midnight _BTC行情
Bitcoin Cash _比特币
Morpho _以太坊ETH价格
BEAMX _比特币行情
Dogecoin _币种排行
Gram _币种排行
Stacks _BTC行情
Gravity _比特币
INTCB _加密货币行情
Gravity _以太坊ETH价格
Aptos _币种排行
Kite _数字货币市值
Gitcoin _比特币
Avalanche _比特币行情
Internet _以太坊ETH价格
Midnight _比特币行情
Litecoin _加密货币行情
USD1 _数字货币市值
Initia _数字货币市值
United Stables _以太坊ETH价格
COTI _比特币行情
Pepe _比特币