24H 最高$7.41
24H 最低$6.82
今日开盘$7.05
24H 成交量$195.12万
流通市值$11.40亿
24H 涨跌额($0.36)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ASMLBASMLB
|
$1504.68 | $1,577.50 | $1,481.55 | $22.13万 | — | -4.28% |
| 621 |
ACHAlchemy Pay
|
$0.00477 | $0.00483 | $0.00443 | $12.39万 | $2,340.39万 | 3.25% |
| 76 |
MARSCOINMarsCoin
|
$0.0517 | $0.054 | $0.0468 | $542.71万 | $5,051.78万 | 2.17% |
| 343 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $45.01万 | $1,262.94万 | 1.71% |
| 94 |
BABABBABAB
|
$105.53 | $107.58 | $99.04 | $353.69万 | — | 4.62% |
| 533 |
ANKRAnkr
|
$0.00401 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.62% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0646 | $0.0598 | $17.61万 | $6,336.86万 | 2.43% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.09万 | $1,051.26万 | 0.80% |
| 110 |
ETHFIEther.fi
|
$0.605 | $0.6219 | $0.5528 | $266.42万 | $5.81亿 | 4.49% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2440.17 | $2,450.00 | $2,226.44 | $8.01亿 | $2,966.04亿 | 6.44% |
| 258 |
BERABerachain
|
$0.1303 | $0.1335 | $0.1233 | $64.71万 | $1,381.50万 | 0.77% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.27 | $146.19 | $129.30 | $1,842.05万 | $4,982.68万 | 6.71% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 60 |
BCH比特现金
|
$284.9 | $285.90 | $265.30 | $943.56万 | $56.66亿 | 3.34% |
| 124 |
LITEBLITEB
|
$625.65 | $702.97 | $599.49 | $203.05万 | — | -8.98% |
| 156 |
WIFdogwifhat
|
$0.1733 | $0.1826 | $0.1662 | $132.05万 | $1.78亿 | 0.46% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 48 |
ONDOOndo
|
$0.4145 | $0.4204 | $0.3762 | $1,209.53万 | $20.00亿 | 5.96% |
相关站点
共 40 个
AAPLB _比特币行情
Worldcoin _以太坊ETH价格
Space and Time _币种排行
Raydium _以太坊ETH价格
PAX Gold _币种排行
Aptos _比特币
EUR _BTC行情
AAPLB _币种排行
艾达币 _以太坊ETH价格
Aptos _以太坊ETH价格
莱特币 _数字货币市值
Quant _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _BTC行情
Internet _数字货币市值
Plasma _币种排行
First Digital _加密货币行情
Polygon _数字货币市值
TONToken _数字货币市值
Hedera _加密货币行情
比特现金 _BTC行情
Ripple USD _数字货币市值
Worldcoin _加密货币行情
币安币 _比特币行情
Sui _币种排行
BABAB _BTC行情
Zama _比特币行情
AMDB _比特币
币安币 _比特币
Haedal _数字货币市值
Hyperliquid _比特币
MarsCoin _比特币
PancakeSwap _比特币
First Digital _币种排行
Near Protocol _BTC行情
United Stables _数字货币市值
应用链 _比特币
Aster _BTC行情
Celestia _以太坊ETH价格
恒星币 _币种排行