24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1031
24H 成交量$9.12万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ASMLBASMLB
|
$1565.51 | $1,572.79 | $1,489.48 | $16.21万 | — | 3.33% |
| 613 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.43万 | $2,063.34万 | -0.70% |
| 111 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $207.44万 | $5,051.78万 | -0.24% |
| 510 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $20.77万 | $1,116.91万 | 0.00% |
| 145 |
BABABBABAB
|
$103.07 | $106.55 | $102.45 | $140.99万 | — | -0.94% |
| 521 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $20.25万 | $3,663.19万 | -5.28% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $9.39万 | $5,617.70万 | -1.40% |
| 233 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $74.12万 | $956.54万 | -3.48% |
| 80 |
ETHFIEther.fi
|
$0.6394 | $0.6448 | $0.6178 | $394.15万 | $6.09亿 | 2.72% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2055.15 | $2,109.09 | $2,006.00 | $6.67亿 | $2,471.07亿 | -1.81% |
| 195 |
BERABerachain
|
$0.1069 | $0.1075 | $0.1001 | $90.28万 | $1,099.42万 | 1.42% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.53 | $126.37 | $118.65 | $1,043.43万 | $4,982.68万 | -1.57% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 68 |
BCH比特现金
|
$229.2 | $236.80 | $226.50 | $561.53万 | $46.09亿 | -2.92% |
| 141 |
LITEBLITEB
|
$637.82 | $641.23 | $560.00 | $146.71万 | — | 9.22% |
| 213 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $81.02万 | $1.55亿 | 0.19% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 47 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $959.79万 | $17.59亿 | -1.02% |