24H 最高$0.04027
24H 最低$0.03618
今日开盘$0.03983
24H 成交量$36.09万
流通市值$708.79万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ASMLBASMLB
|
$1389.47 | $1,509.13 | $1,361.45 | $17.56万 | — | -7.77% |
| 624 |
ACHAlchemy Pay
|
$0.00438 | $0.00478 | $0.00431 | $13.30万 | $2,165.97万 | -7.40% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $522.01万 | $5,051.78万 | -14.60% |
| 478 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 106 |
BABABBABAB
|
$106.75 | $111.95 | $104.91 | $260.46万 | — | -0.33% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.32万 | $3,722.01万 | -5.56% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $15.56万 | $5,983.71万 | -5.68% |
| 259 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $70.54万 | $1,019.20万 | -2.86% |
| 85 |
ETHFIEther.fi
|
$0.5232 | $0.6061 | $0.5111 | $397.19万 | $5.04亿 | -13.51% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2254.33 | $2,444.75 | $2,236.78 | $7.61亿 | $2,757.55亿 | -7.27% |
| 213 |
BERABerachain
|
$0.1141 | $0.1303 | $0.112 | $88.87万 | $1,236.16万 | -10.65% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.9 | $145.99 | $124.14 | $1,825.05万 | $4,982.68万 | -11.98% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.03% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 49 |
BCH比特现金
|
$274 | $290.60 | $273.00 | $1,221.24万 | $54.97亿 | -3.18% |
| 102 |
LITEBLITEB
|
$530.04 | $636.36 | $518.28 | $287.31万 | — | -13.20% |
| 177 |
WIFdogwifhat
|
$0.1606 | $0.1786 | $0.1585 | $124.60万 | $1.61亿 | -9.98% |
| 264 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 51 |
ONDOOndo
|
$0.3726 | $0.4164 | $0.3665 | $1,174.54万 | $18.15亿 | -9.67% |
相关站点
共 40 个
TQQQB _加密货币行情
SNXXB _以太坊ETH价格
Official Trump _BTC行情
Injective _数字货币市值
Internet _加密货币行情
Sui _比特币
Ether.fi _BTC行情
SOXSB _数字货币市值
Aster _比特币
Quant _加密货币行情
Pepe _数字货币市值
Filecoin _币种排行
Artificial _以太坊ETH价格
Bubblemaps _数字货币市值
MarsCoin _比特币
比特现金 _以太坊ETH价格
EUR _加密货币行情
Official Trump _BTC行情
Pepe _BTC行情
FOGO _数字货币市值
Bubblemaps _加密货币行情
以太坊 _加密货币行情
大零币 _加密货币行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
TQQQB _加密货币行情
INTWB _以太坊ETH价格
Tezos _币种排行
Aerodrome _数字货币市值
Internet _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _数字货币市值
Ether.fi _币种排行
RWUSD _币种排行
达世币 _比特币
Initia _币种排行
PAX Gold _比特币行情
Ether.fi _比特币
Tether Gold _比特币行情
Worldcoin _币种排行