24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 524 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.69万 | $2,350.87万 | -1.45% |
| 29 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $868.94万 | — | 5.05% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $14.83万 | $1,286.71万 | 0.67% |
| 338 |
BABABBABAB
|
$98.74 | $98.75 | $98.26 | $35.03万 | — | 0.36% |
| 471 |
ANKRAnkr
|
$0.00392 | $0.00402 | $0.00389 | $16.65万 | $3,915.02万 | 0.00% |
| 537 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0673 | $0.0649 | $11.44万 | $6,526.53万 | -2.98% |
| 234 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $59.41万 | $1,118.66万 | 0.00% |
| 146 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $110.43万 | $5.99亿 | -1.28% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2269.79 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 0.97% |
| 468 |
BERABerachain
|
$0.1395 | $0.1418 | $0.1371 | $16.80万 | $1,494.42万 | -0.85% |
| 72 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $273.49万 | — | 0.79% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 51 |
BCHBitcoin Cash
|
$283.8 | $289.00 | $281.20 | $472.62万 | $56.84亿 | -1.32% |
| 586 |
LITEBLITEB
|
$850.01 | $852.57 | $843.58 | $7.22万 | — | 0.69% |
| 376 |
WIFdogwifhat
|
$0.1789 | $0.1807 | $0.1751 | $28.16万 | $1.79亿 | 0.79% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $472.67万 | $20.01亿 | -1.07% |
相关站点
共 40 个
Nillion _币种排行
EUR _币种排行
ZAMA _比特币行情
Uniswap _比特币
Bubblemaps _数字货币市值
Stacks _比特币行情
USDC _数字货币市值
RWUSD _比特币
PancakeSwap _加密货币行情
Worldcoin _数字货币市值
BUSD _比特币
BIO Protocol _比特币行情
BNB _比特币行情
Hedera _比特币
XRP _BTC行情
Cosmos _币种排行
Bitcoin _比特币行情
TRON _数字货币市值
Ethereum _数字货币市值
TRON _比特币行情
Celestia _数字货币市值
CRCLB _比特币行情
INTCB _加密货币行情
Internet _BTC行情
Gravity _以太坊ETH价格
EUR _比特币行情
Aerodrome _加密货币行情
First Digital _比特币
Lisk _数字货币市值
TRON _加密货币行情
Filecoin _加密货币行情
MARSCOIN _加密货币行情
Filecoin _比特币行情
PAX Gold _币种排行
Pump.fun _BTC行情
Litecoin _BTC行情
Initia _比特币
Bubblemaps _以太坊ETH价格
XRP _币种排行
ZAMA _加密货币行情