24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.74万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ASMLBASMLB
|
$1512.72 | $1,526.00 | $1,397.31 | $14.00万 | — | 6.83% |
| 643 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00414 | $8.82万 | $2,138.06万 | 1.91% |
| 91 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0396 | $307.48万 | $5,051.78万 | 2.49% |
| 546 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $17.77万 | $1,146.53万 | 1.94% |
| 193 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $88.24万 | — | -3.01% |
| 287 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $53.40万 | $3,913.67万 | 0.79% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0585 | $0.0553 | $10.28万 | $5,748.90万 | 1.62% |
| 342 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $41.24万 | $979.99万 | 1.79% |
| 74 |
ETHFIEther.fi
|
$0.6281 | $0.6366 | $0.5754 | $467.22万 | $6.02亿 | 8.33% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2132.47 | $2,160.50 | $2,083.10 | $6.48亿 | $2,595.24亿 | 0.01% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.20万 | $1,084.31万 | -1.34% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.59 | $129.46 | $122.05 | $1,507.36万 | $4,982.68万 | 1.70% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.62万 | $4.95亿 | -0.02% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 48 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,045.09万 | $48.77亿 | -0.34% |
| 118 |
LITEBLITEB
|
$606.81 | $616.97 | $511.62 | $180.58万 | — | 14.69% |
| 182 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $96.00万 | $1.59亿 | 1.22% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 29 |
ONDOOndo
|
$0.3726 | $0.3901 | $0.3463 | $1,837.15万 | $18.27亿 | 5.73% |
相关站点
共 40 个
币安币 _比特币行情
Ondo _数字货币市值
Bubblemaps _数字货币市值
RWUSD _比特币行情
LayerZero _加密货币行情
狗币 _比特币行情
Avalanche _比特币
艾达币 _BTC行情
Wrapped _比特币
Polkadot _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Internet _币种排行
Ondo _加密货币行情
Gains Network _BTC行情
NEXPACE _比特币
以太经典 _比特币
ONEchain _数字货币市值
Ethena _数字货币市值
Near Protocol _比特币
Aptos _币种排行
瑞波币 _比特币行情
Aptos _加密货币行情
Polkadot _加密货币行情
Ether.fi _加密货币行情
Plasma _数字货币市值
Bubblemaps _币种排行
Sui _比特币
牛来 _币种排行
Meteora _BTC行情
TQQQB _数字货币市值
波场 _BTC行情
Test _币种排行
Starknet _数字货币市值
JUST _比特币行情
币安币 _比特币行情
艾达币 _比特币行情
牛来 _比特币行情
Polkadot _以太坊ETH价格
Prometeus _加密货币行情
AMDB _比特币