24H 最高$0.733
24H 最低$0.704
今日开盘$0.72
24H 成交量$64.83万
流通市值$4.66亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ASMLBASMLB
|
$1508.92 | $1,526.00 | $1,397.31 | $14.13万 | — | 6.00% |
| 643 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.19万 | $2,138.06万 | 1.67% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $312.87万 | $5,051.78万 | 2.24% |
| 537 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $19.06万 | $1,146.53万 | 2.72% |
| 193 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $88.63万 | — | -3.17% |
| 281 |
ANKRAnkr
|
$0.00382 | $0.00402 | $0.00376 | $55.36万 | $3,913.67万 | 0.79% |
| 632 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $10.39万 | $5,748.90万 | 1.97% |
| 335 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0222 | $42.78万 | $979.99万 | 1.33% |
| 74 |
ETHFIEther.fi
|
$0.6274 | $0.6366 | $0.5754 | $474.53万 | $6.02亿 | 7.95% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2130.49 | $2,168.35 | $2,083.10 | $6.95亿 | $2,595.24亿 | -0.52% |
| 175 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.36万 | $1,084.31万 | -1.15% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.41 | $129.46 | $122.05 | $1,608.02万 | $4,982.68万 | 0.98% |
| 684 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.65万 | $4.95亿 | 0.00% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 47 |
BCH比特现金
|
$238.3 | $244.90 | $235.70 | $1,062.51万 | $48.77亿 | -0.83% |
| 116 |
LITEBLITEB
|
$605.05 | $616.97 | $511.62 | $187.08万 | — | 13.98% |
| 181 |
WIFdogwifhat
|
$0.1575 | $0.1618 | $0.1518 | $98.78万 | $1.59亿 | 1.42% |
| 243 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 29 |
ONDOOndo
|
$0.3745 | $0.3901 | $0.3463 | $1,852.43万 | $18.27亿 | 6.00% |
相关站点
共 40 个
JUST _数字货币市值
Ondo _加密货币行情
Polkadot _加密货币行情
Chainlink _数字货币市值
莱特币 _加密货币行情
MarsCoin _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pyth Network _加密货币行情
Aave _币种排行
TQQQB _BTC行情
Near Protocol _比特币行情
QQQB _BTC行情
Holo _比特币行情
Zilliqa _加密货币行情
Quant _数字货币市值
EUR _比特币
Injective _BTC行情
Hyperliquid _比特币行情
恒星币 _币种排行
Uniswap _比特币行情
KORUB _以太坊ETH价格
MarsCoin _比特币行情
狗币 _以太坊ETH价格
Pump.fun _比特币
Worldcoin _以太坊ETH价格
Worldcoin _比特币
Ripple USD _数字货币市值
Zilliqa _比特币
Worldcoin _BTC行情
Wrapped _币种排行
SOXSB _加密货币行情
恒星币 _加密货币行情
Aptos _比特币行情
艾达币 _以太坊ETH价格
Near Protocol _比特币行情
Aptos _比特币
Ondo _比特币
Ripple USD _BTC行情
Quant _比特币