24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1132
24H 成交量$137.95万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,756.46 | — | 0.21% |
| 527 |
ACHAlchemy Pay
|
$0.00473 | $0.00482 | $0.00473 | $11.72万 | $2,350.87万 | -1.87% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $865.42万 | — | 4.12% |
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.65万 | $1,286.71万 | 0.33% |
| 360 |
BABABBABAB
|
$98.89 | $98.90 | $98.29 | $29.47万 | — | 0.58% |
| 481 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00388 | $15.60万 | $3,915.02万 | -1.27% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0665 | $0.0647 | $10.98万 | $6,526.53万 | -2.56% |
| 252 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $51.42万 | $1,118.66万 | 0.38% |
| 196 |
ETHFIEther.fi
|
$0.616 | $0.641 | $0.6132 | $73.87万 | $5.99亿 | -3.90% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2267.97 | $2,278.00 | $2,250.21 | $1.90亿 | $2,771.46亿 | 0.65% |
| 472 |
BERABerachain
|
$0.1377 | $0.1411 | $0.1371 | $16.25万 | $1,494.42万 | -2.34% |
| 67 |
MSTRBMSTRB
|
$134.72 | $135.30 | $133.12 | $274.65万 | — | 0.58% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $423.06万 | $56.84亿 | -1.33% |
| 571 |
LITEBLITEB
|
$850.04 | $852.57 | $843.91 | $8.46万 | — | 0.70% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $26.85万 | $1.79亿 | 0.51% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 50 |
ONDOOndo
|
$0.4047 | $0.4162 | $0.4046 | $443.59万 | $20.01亿 | -2.48% |
相关站点
共 40 个
Gitcoin _加密货币行情
Zcash _BTC行情
Celestia _比特币行情
BUSD _数字货币市值
Aptos _数字货币市值
Hyperliquid _币种排行
CoW Protocol _比特币
USD1 _比特币
MSTRB _加密货币行情
Celestia _以太坊ETH价格
Nillion _加密货币行情
BUSD _币种排行
Litecoin _BTC行情
Prometeus _比特币
Initia _以太坊ETH价格
Renzo _币种排行
Ondo _比特币
THORChain _比特币
Solana _币种排行
THORChain _加密货币行情
Vanar Chain _数字货币市值
DODO _BTC行情
牛来 _币种排行
Reserve Rights _比特币行情
Renzo _以太坊ETH价格
Eigenlayer _加密货币行情
INTCB _比特币行情
PancakeSwap _比特币行情
Dogecoin _比特币行情
BIO Protocol _加密货币行情
Dash _数字货币市值
Aerodrome _比特币
Celo _比特币
DODO _数字货币市值
Pump.fun _数字货币市值
DODO _比特币
Chainlink _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aave _比特币
Ethereum _数字货币市值