24H 最高$0.007415
24H 最低$0.007241
今日开盘$0.007364
24H 成交量$198.72万
流通市值$4.60亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 524 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.72万 | $2,350.87万 | -1.24% |
| 29 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $866.35万 | — | 5.03% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 1.01% |
| 339 |
BABABBABAB
|
$98.74 | $98.76 | $98.26 | $34.49万 | — | 0.37% |
| 472 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00389 | $16.61万 | $3,915.02万 | -0.51% |
| 537 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.44万 | $6,526.53万 | -2.98% |
| 235 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $58.59万 | $1,118.66万 | -0.38% |
| 147 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $109.54万 | $5.99亿 | -1.31% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2270.75 | $2,278.00 | $2,246.53 | $1.83亿 | $2,771.46亿 | 0.97% |
| 469 |
BERABerachain
|
$0.1397 | $0.1418 | $0.1371 | $16.77万 | $1,494.42万 | -0.78% |
| 71 |
MSTRBMSTRB
|
$134.68 | $135.30 | $133.12 | $273.47万 | — | 0.80% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.02万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 50 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $473.09万 | $56.84亿 | -1.53% |
| 587 |
LITEBLITEB
|
$850.01 | $852.57 | $843.58 | $7.22万 | — | 0.69% |
| 377 |
WIFdogwifhat
|
$0.179 | $0.1807 | $0.1751 | $28.21万 | $1.79亿 | 0.68% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 51 |
ONDOOndo
|
$0.4082 | $0.4162 | $0.4057 | $471.93万 | $20.01亿 | -1.19% |
相关站点
共 40 个
Ondo _数字货币市值
MSTRB _数字货币市值
Ripple USD _BTC行情
Artificial _BTC行情
DODO _币种排行
Solana _数字货币市值
Gitcoin _以太坊ETH价格
Vanar Chain _比特币行情
MARSCOIN _BTC行情
Solana _币种排行
First Digital _比特币
Aave _BTC行情
Stacks _币种排行
Hyperliquid _币种排行
BNB _BTC行情
BitTensor _数字货币市值
Reserve Rights _加密货币行情
Cosmos _数字货币市值
Caldera _比特币行情
RWUSD _比特币行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
Pump.fun _币种排行
Quant _BTC行情
Gitcoin _比特币行情
Stacks _数字货币市值
PancakeSwap _数字货币市值
BitTensor _加密货币行情
Cardano _比特币
Gravity _BTC行情
SuperRare _比特币
Pump.fun _比特币行情
Hyperlane _比特币行情
牛来 _比特币行情
BEAMX _比特币
BNB _比特币
SuperVerse _BTC行情
Stellar _比特币行情
Kite _数字货币市值
Ripple USD _以太坊ETH价格