24H 最高$0.388
24H 最低$0.351
今日开盘$0.369
24H 成交量$31.27万
流通市值$261.37万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1509.28 | $1,526.00 | $1,397.31 | $12.36万 | — | 5.70% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.80万 | $2,138.06万 | 0.00% |
| 98 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $266.91万 | $5,051.78万 | -0.96% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.19万 | $1,146.53万 | 0.00% |
| 164 |
BABABBABAB
|
$104 | $109.41 | $103.84 | $111.21万 | — | -4.82% |
| 287 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $52.35万 | $3,913.67万 | -2.06% |
| 627 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0553 | $9.86万 | $5,748.90万 | 0.89% |
| 360 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.58万 | $979.99万 | -0.44% |
| 71 |
ETHFIEther.fi
|
$0.629 | $0.6366 | $0.5764 | $461.87万 | $6.02亿 | 5.27% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2123.32 | $2,160.50 | $2,083.10 | $5.81亿 | $2,595.24亿 | -0.97% |
| 170 |
BERABerachain
|
$0.102 | $0.109 | $0.1005 | $108.53万 | $1,084.31万 | -3.59% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.19 | $129.46 | $122.05 | $1,343.10万 | $4,982.68万 | -0.17% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.03% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 46 |
BCH比特现金
|
$237.7 | $244.90 | $235.70 | $1,035.69万 | $48.77亿 | -1.70% |
| 121 |
LITEBLITEB
|
$602.36 | $616.97 | $511.62 | $174.63万 | — | 12.44% |
| 185 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $96.02万 | $1.59亿 | 0.19% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 27 |
ONDOOndo
|
$0.3736 | $0.3901 | $0.3463 | $1,827.55万 | $18.27亿 | 5.03% |
相关站点
共 40 个
Ether.fi _比特币行情
以太坊 _比特币
Official _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _币种排行
狗币 _比特币
币安币 _比特币行情
Polkadot _BTC行情
Aave _比特币
艾达币 _加密货币行情
OFFICIAL TRUMP _数字货币市值
Polygon _比特币行情
PancakeSwap _加密货币行情
币安币 _比特币
Uniswap _比特币行情
Starknet _以太坊ETH价格
Meteora _BTC行情
Gains Network _比特币
Plasma _以太坊ETH价格
USDC _加密货币行情
BFUSD _加密货币行情
瑞波币 _BTC行情
SNXXB _BTC行情
Particle _币种排行
United Stables _币种排行
Meteora _比特币行情
Pump.fun _以太坊ETH价格
SOXSB _加密货币行情
PancakeSwap _比特币行情
BMNRB _加密货币行情
United Stables _以太坊ETH价格
艾达币 _数字货币市值
比特现金 _数字货币市值
TQQQB _以太坊ETH价格
Solana _加密货币行情
JUST _加密货币行情
TONToken _BTC行情
BMNRB _比特币行情
Meteora _比特币
OFFICIAL TRUMP _加密货币行情