元数局
行情总览
S

Sonic

S · 美元计价
$0.04118
7.32% ≈ ￥0.271788 ($0.00)
更新于 2026-11-05 07:25:02
← 行情列表
24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.03837
24H 成交量$223.67万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000476 +2.37% Curve DAO TokenCRV $0.2758 +5.03% Vanar ChainVANRY $0.00074 -37.13% Wrapped Beacon ETHWBETH $2687.43 +5.80% HashflowHFT $0.00711 +6.28% Caldera $0.0683 +6.06% Pyth Network $0.06688 +1.94% MRNAB $257.06 +12.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
520 ASMLB ASMLBASMLB $1499.37 $1,577.50 $1,481.55$22.14万 — -4.89%
620 ACH ACHAlchemy Pay $0.00474 $0.00483 $0.00443$12.50万 $2,340.39万 2.60%
77 MARSCOIN MARSCOINMarsCoin $0.0511 $0.054 $0.0468$546.50万 $5,051.78万 0.99%
343 ID IDSPACE ID $0.0297 $0.03 $0.0281$45.03万 $1,262.94万 1.02%
94 BABAB BABABBABAB $105.52 $107.58 $99.04$353.65万 — 4.66%
535 ANKR ANKRAnkr $0.00398 $0.00405 $0.0037$21.00万 $3,966.53万 2.84%
564 RIF RIFRSK Infrastructure Framework $0.0628 $0.0646 $0.0598$17.61万 $6,336.86万 1.45%
248 BANK BANKLorenzo Protocol $0.025 $0.0255 $0.0241$69.01万 $1,051.26万 -0.40%
110 ETHFI ETHFIEther.fi $0.598 $0.6219 $0.5528$265.72万 $5.81亿 2.42%
377 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
3 ETH ETH以太坊 $2425.03 $2,450.00 $2,226.44$8.07亿 $2,966.04亿 5.83%
259 BERA BERABerachain $0.1291 $0.1335 $0.1233$65.07万 $1,381.50万 -0.54%
34 MSTRB MSTRBStrategy (bStocks Tokenized St $143.82 $146.19 $129.30$1,837.01万 $4,982.68万 5.33%
689 TUSD TUSDTrueUSD $1 $1.00 $0.9995$4.01万 $4.96亿 0.04%
200 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
59 BCH BCH比特现金 $282.4 $285.90 $265.30$949.41万 $56.66亿 2.28%
124 LITEB LITEBLITEB $618.57 $702.97 $599.49$202.76万 — -10.07%
155 WIF WIFdogwifhat $0.1713 $0.1826 $0.1662$135.20万 $1.78亿 -0.87%
252 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $628.25万 -0.78%
48 ONDO ONDOOndo $0.4109 $0.4204 $0.3762$1,213.20万 $20.00亿 4.56%

相关站点

共 40 个
PancakeSwap _加密货币行情 SNXXB _数字货币市值 Sui _加密货币行情 RWUSD _BTC行情 Hyperliquid _比特币 Avalanche _加密货币行情 Hyperliquid _以太坊ETH价格 波场 _比特币 MarsCoin _比特币 StraitsX XUSD _数字货币市值 Official Trump _BTC行情 MarsCoin _数字货币市值 Huma Finance _比特币 Huma Finance _加密货币行情 AAPLB _数字货币市值 大零币 _比特币行情 Polygon _BTC行情 牛来 _以太坊ETH价格 Celo _比特币 Bittensor _币种排行 LayerZero _以太坊ETH价格 Gram _数字货币市值 波场 _以太坊ETH价格 Uniswap _BTC行情 Haedal _以太坊ETH价格 Sui _比特币行情 StraitsX XUSD _以太坊ETH价格 SOXSB _数字货币市值 World Liberty _加密货币行情 BEB _比特币行情 Internet _BTC行情 Aptos _比特币 波场 _加密货币行情 Celo _币种排行 THORChain _加密货币行情 Raydium _比特币行情 Pepe _比特币行情 大零币 _数字货币市值 波场 _比特币 Pendle _币种排行