24H 最高$0.0416
24H 最低$0.037
今日开盘$0.0413
24H 成交量$13.83万
流通市值$295.86万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ASMLBASMLB
|
$1474.62 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.27% |
| 314 |
ACHAlchemy Pay
|
$0.00377 | $0.00401 | $0.00357 | $48.04万 | $1,898.62万 | -5.75% |
| 82 |
MARSCOINMarsCoin
|
$0.0347 | $0.0396 | $0.0322 | $401.51万 | $5,051.78万 | -12.15% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0232 | $0.0201 | $46.77万 | $951.70万 | -9.05% |
| 489 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.70万 | — | -1.12% |
| 451 |
ANKRAnkr
|
$0.00326 | $0.00343 | $0.00309 | $27.03万 | $3,272.29万 | -4.68% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0542 | $0.0478 | $40.41万 | $5,068.32万 | -6.30% |
| 193 |
BANKLorenzo Protocol
|
$0.0192 | $0.021 | $0.0182 | $100.17万 | $843.67万 | -8.57% |
| 70 |
ETHFIEther.fi
|
$0.5057 | $0.5636 | $0.4685 | $534.50万 | $4.95亿 | -9.79% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1794.48 | $1,919.76 | $1,711.08 | $10.33亿 | $2,251.16亿 | -5.75% |
| 78 |
BERABerachain
|
$0.0931 | $0.1177 | $0.0868 | $465.73万 | $1,068.20万 | -19.39% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.05 | $107.77 | $94.99 | $2,312.17万 | $4,982.68万 | -7.77% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.75万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 58 |
BCH比特现金
|
$204.9 | $218.20 | $195.70 | $887.06万 | $41.79亿 | -4.61% |
| 350 |
LITEBLITEB
|
$579.39 | $583.70 | $564.15 | $41.47万 | — | -0.58% |
| 117 |
WIFdogwifhat
|
$0.1332 | $0.1465 | $0.1236 | $235.43万 | $1.37亿 | -8.83% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 43 |
ONDOOndo
|
$0.3021 | $0.3316 | $0.2852 | $1,440.21万 | $15.09亿 | -8.34% |