24H 最高$0.558
24H 最低$0.5237
今日开盘$0.5432
24H 成交量$144.61万
流通市值$3.57亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ASMLBASMLB
|
$1512.64 | $1,526.00 | $1,397.31 | $12.33万 | — | 5.44% |
| 639 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00414 | $8.69万 | $2,138.06万 | 0.00% |
| 98 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0407 | $266.72万 | $5,051.78万 | -1.66% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.26万 | $1,146.53万 | -0.38% |
| 159 |
BABABBABAB
|
$103.84 | $108.90 | $103.70 | $114.94万 | — | -4.60% |
| 287 |
ANKRAnkr
|
$0.00381 | $0.00402 | $0.00376 | $52.28万 | $3,913.67万 | -2.81% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $9.80万 | $5,748.90万 | 0.89% |
| 363 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.06万 | $979.99万 | -0.88% |
| 71 |
ETHFIEther.fi
|
$0.6314 | $0.6366 | $0.5764 | $462.28万 | $6.02亿 | 5.46% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2123.6 | $2,160.50 | $2,083.10 | $5.80亿 | $2,595.24亿 | -1.03% |
| 170 |
BERABerachain
|
$0.1022 | $0.109 | $0.1005 | $108.70万 | $1,084.31万 | -3.31% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$126.08 | $129.46 | $122.05 | $1,335.73万 | $4,982.68万 | -0.50% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.95亿 | -0.04% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 47 |
BCH比特现金
|
$237.3 | $244.90 | $235.70 | $1,034.16万 | $48.77亿 | -1.86% |
| 122 |
LITEBLITEB
|
$604.52 | $616.97 | $511.62 | $173.27万 | — | 12.17% |
| 185 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $96.13万 | $1.59亿 | 0.00% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 27 |
ONDOOndo
|
$0.3739 | $0.3901 | $0.3463 | $1,827.32万 | $18.27亿 | 5.00% |
相关站点
共 40 个
Aave _数字货币市值
比特币 _数字货币市值
AMDB _比特币行情
Ripple USD _BTC行情
Avalanche _数字货币市值
Pyth Network _比特币行情
QQQB _比特币行情
波场 _数字货币市值
Render _加密货币行情
USDC _比特币行情
SOXSB _数字货币市值
Filecoin _比特币行情
Ether.fi _以太坊ETH价格
Particle _以太坊ETH价格
Gram _币种排行
Polkadot _比特币行情
Hedera _比特币
Avalanche _BTC行情
EUR _加密货币行情
PAX Gold _币种排行
Avalanche _BTC行情
NEXPACE _币种排行
Holo _BTC行情
USD.AI _币种排行
比特币 _比特币行情
JUST _以太坊ETH价格
LayerZero _以太坊ETH价格
Particle _比特币行情
Solana _数字货币市值
BMNRB _比特币行情
Quant _币种排行
EUR _以太坊ETH价格
Prometeus _数字货币市值
JUST _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _币种排行
SNXXB _BTC行情
StraitsX USD _比特币
币安币 _加密货币行情
艾达币 _BTC行情